Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	92.60	92.66	92.08	92.15	13,760,660	-0.09(-0.10%)
Sep 28, 2023	91.81	92.26	91.65	92.24	13,608,313	+0.27(+0.30%)
Sep 27, 2023	92.57	92.61	91.77	91.96	14,859,619	-0.32(-0.35%)
Sep 26, 2023	92.57	92.60	92.25	92.28	15,868,490	-0.12(-0.13%)
Sep 25, 2023	92.59	92.59	92.39	92.40	7,638,939	-0.73(-0.79%)
Sep 22, 2023	92.87	93.18	92.82	93.14	7,444,242	+0.39(+0.42%)
Sep 21, 2023	92.89	92.90	92.73	92.74	8,193,878	-0.64(-0.68%)
Sep 20, 2023	93.65	93.77	93.38	93.38	6,411,813	-0.05(-0.05%)
Sep 19, 2023	93.62	93.67	93.43	93.43	5,437,336	-0.27(-0.29%)
Sep 18, 2023	93.45	93.71	93.44	93.70	6,190,801	+0.14(+0.15%)
Sep 15, 2023	93.71	93.77	93.56	93.57	5,784,135	-0.22(-0.23%)
Sep 14, 2023	94.03	94.04	93.75	93.78	6,075,144	-0.13(-0.14%)
Sep 13, 2023	93.69	94.02	93.67	93.91	6,075,949	+0.14(+0.15%)
Sep 12, 2023	93.78	93.80	93.65	93.77	4,677,580	+0.03(+0.03%)
Sep 11, 2023	93.73	93.80	93.65	93.74	4,160,935	-0.11(-0.11%)
Sep 08, 2023	94.00	94.09	93.83	93.85	4,872,397	+0.05(+0.05%)
Sep 07, 2023	93.67	93.81	93.57	93.80	5,182,180	+0.29(+0.31%)
Sep 06, 2023	93.70	93.71	93.39	93.51	8,551,368	-0.09(-0.09%)
Sep 05, 2023	93.92	93.94	93.60	93.60	6,236,947	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.