Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.58	45.76	44.99	45.03	282,928	-0.36(-0.79%)
Sep 28, 2023	45.47	45.81	45.24	45.39	381,652	-0.05(-0.11%)
Sep 27, 2023	45.49	45.76	45.09	45.44	291,216	+0.34(+0.75%)
Sep 26, 2023	44.64	45.25	44.64	45.10	313,977	+0.16(+0.36%)
Sep 25, 2023	44.86	45.16	44.82	44.94	495,100	-0.07(-0.16%)
Sep 22, 2023	44.47	45.29	44.45	45.01	272,419	+0.60(+1.35%)
Sep 21, 2023	44.83	44.86	44.25	44.41	233,285	-0.57(-1.27%)
Sep 20, 2023	44.75	45.29	44.75	44.98	411,185	+0.39(+0.87%)
Sep 19, 2023	44.67	44.97	44.38	44.59	441,945	-0.14(-0.31%)
Sep 18, 2023	44.54	45.31	44.41	44.73	389,927	+0.34(+0.77%)
Sep 15, 2023	44.58	44.66	43.83	44.39	2,750,786	-0.19(-0.43%)
Sep 14, 2023	44.72	44.94	44.29	44.58	410,886	+0.13(+0.29%)
Sep 13, 2023	44.25	45.03	44.25	44.45	569,086	+0.29(+0.66%)
Sep 12, 2023	44.18	44.80	43.97	44.16	356,115	-0.12(-0.27%)
Sep 11, 2023	44.15	44.63	44.00	44.28	363,552	+0.17(+0.39%)
Sep 08, 2023	43.19	44.29	43.19	44.11	466,765	+0.72(+1.66%)
Sep 07, 2023	43.19	43.54	42.95	43.39	567,582	+0.19(+0.44%)
Sep 06, 2023	43.22	43.49	42.96	43.20	327,752	+0.18(+0.42%)
Sep 05, 2023	43.71	43.73	41.70	43.02	576,274	-1.07(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.