Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.91	86.95	86.37	86.44	12,776,710	-0.06(-0.07%)
Sep 28, 2023	86.09	86.56	85.92	86.49	8,594,038	+0.37(+0.43%)
Sep 27, 2023	86.47	86.56	85.98	86.12	11,996,362	-0.12(-0.14%)
Sep 26, 2023	86.53	86.61	86.19	86.24	11,211,063	-0.41(-0.47%)
Sep 25, 2023	86.52	86.70	86.59	86.66	9,031,209	-0.12(-0.14%)
Sep 22, 2023	86.79	87.09	86.75	86.78	11,039,600	+0.13(+0.15%)
Sep 21, 2023	86.89	86.96	86.63	86.65	11,802,652	-0.61(-0.70%)
Sep 20, 2023	87.54	87.68	87.24	87.26	7,383,839	-0.11(-0.12%)
Sep 19, 2023	87.39	87.52	87.28	87.36	6,111,538	-0.22(-0.25%)
Sep 18, 2023	87.51	87.67	87.49	87.58	4,854,434	+0.02(+0.02%)
Sep 15, 2023	87.58	87.76	87.53	87.56	7,710,546	-0.29(-0.33%)
Sep 14, 2023	87.92	87.94	87.72	87.85	7,717,671	+0.12(+0.14%)
Sep 13, 2023	87.53	87.84	87.53	87.73	5,988,629	+0.22(+0.25%)
Sep 12, 2023	87.47	87.65	87.42	87.51	6,105,550	-0.10(-0.11%)
Sep 11, 2023	87.60	87.62	87.43	87.60	6,301,832	+0.11(+0.12%)
Sep 08, 2023	87.69	87.79	87.43	87.50	7,223,447	-0.08(-0.09%)
Sep 07, 2023	87.11	87.58	87.11	87.57	8,712,759	+0.26(+0.30%)
Sep 06, 2023	87.44	87.44	87.08	87.32	8,679,774	-0.12(-0.14%)
Sep 05, 2023	87.92	87.92	87.39	87.44	7,843,479	-0.52(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.