Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.96	14.03	13.71	13.89	195,458	+0.11(+0.78%)
Sep 28, 2023	13.60	13.81	13.53	13.79	174,258	+0.18(+1.29%)
Sep 27, 2023	13.79	13.94	13.54	13.61	147,831	-0.17(-1.20%)
Sep 26, 2023	14.06	14.13	13.73	13.78	174,784	-0.35(-2.49%)
Sep 25, 2023	14.09	14.23	14.10	14.13	159,765	+0.04(+0.28%)
Sep 22, 2023	14.00	14.24	14.00	14.09	162,163	+0.08(+0.56%)
Sep 21, 2023	14.60	14.60	14.00	14.01	239,885	-0.62(-4.21%)
Sep 20, 2023	14.65	14.87	14.62	14.63	110,287	+0.04(+0.24%)
Sep 19, 2023	14.67	14.77	14.56	14.59	169,833	-0.06(-0.40%)
Sep 18, 2023	14.85	14.85	14.62	14.65	138,344	-0.20(-1.38%)
Sep 15, 2023	15.11	15.23	14.78	14.85	644,130	-0.28(-1.86%)
Sep 14, 2023	14.91	15.15	14.91	15.14	107,407	+0.33(+2.24%)
Sep 13, 2023	14.79	14.89	14.74	14.80	115,263	+0.04(+0.26%)
Sep 12, 2023	14.65	14.83	14.64	14.77	92,086	+0.12(+0.80%)
Sep 11, 2023	14.75	14.82	14.62	14.65	100,606	-0.05(-0.33%)
Sep 08, 2023	14.82	14.83	14.65	14.70	138,511	-0.06(-0.40%)
Sep 07, 2023	14.92	14.97	14.75	14.76	139,415	-0.26(-1.75%)
Sep 06, 2023	15.27	15.27	14.92	15.02	91,443	-0.20(-1.34%)
Sep 05, 2023	15.38	15.38	15.14	15.22	106,462	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.