Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.19	31.33	30.85	31.00	38,700	+0.15(+0.48%)
Sep 28, 2023	30.47	31.11	30.39	30.85	12,847	+0.25(+0.81%)
Sep 27, 2023	30.49	30.60	30.25	30.60	10,591	+0.34(+1.11%)
Sep 26, 2023	30.49	30.62	30.24	30.27	8,633	-0.45(-1.45%)
Sep 25, 2023	30.41	30.71	30.66	30.71	5,063	+0.13(+0.42%)
Sep 22, 2023	30.69	30.91	30.50	30.58	26,421	+0.05(+0.17%)
Sep 21, 2023	30.94	30.94	30.53	30.53	8,311	-0.76(-2.43%)
Sep 20, 2023	31.66	31.72	31.18	31.29	7,612	-0.26(-0.81%)
Sep 19, 2023	31.58	31.65	31.34	31.55	20,558	-0.15(-0.47%)
Sep 18, 2023	31.70	31.82	31.67	31.70	30,127	+0.01(+0.03%)
Sep 15, 2023	32.19	32.19	31.52	31.69	39,108	-0.69(-2.13%)
Sep 14, 2023	32.35	32.38	32.02	32.38	123,104	+0.43(+1.36%)
Sep 13, 2023	31.99	32.14	31.85	31.94	143,868	-0.09(-0.28%)
Sep 12, 2023	32.18	32.43	32.03	32.03	129,472	-0.40(-1.25%)
Sep 11, 2023	32.35	32.44	32.16	32.44	4,751	+0.29(+0.89%)
Sep 08, 2023	32.11	32.24	32.10	32.15	8,843	+0.02(+0.06%)
Sep 07, 2023	32.18	32.20	32.02	32.13	6,865	-0.34(-1.03%)
Sep 06, 2023	32.51	32.73	32.33	32.47	29,614	-0.23(-0.70%)
Sep 05, 2023	32.78	32.90	32.64	32.69	8,355	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.