Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.81	38.01	37.34	37.49	306,082	+0.17(+0.46%)
Sep 28, 2023	37.23	37.42	37.14	37.31	155,310	+0.09(+0.23%)
Sep 27, 2023	37.35	37.43	37.06	37.23	352,407	-0.18(-0.49%)
Sep 26, 2023	37.53	37.66	37.29	37.41	216,863	-0.58(-1.52%)
Sep 25, 2023	37.96	38.04	37.96	37.99	265,098	-0.21(-0.55%)
Sep 22, 2023	38.31	38.43	38.17	38.20	127,766	+0.20(+0.53%)
Sep 21, 2023	38.30	38.47	37.99	38.00	274,703	-0.58(-1.50%)
Sep 20, 2023	38.67	39.02	38.57	38.57	172,684	+0.09(+0.23%)
Sep 19, 2023	38.56	38.66	38.44	38.49	165,757	+0.02(+0.05%)
Sep 18, 2023	38.53	38.63	38.38	38.47	172,594	-0.29(-0.75%)
Sep 15, 2023	38.84	38.99	38.76	38.76	227,038	-0.34(-0.86%)
Sep 14, 2023	38.79	39.12	38.79	39.09	169,068	+0.54(+1.40%)
Sep 13, 2023	38.58	38.79	38.53	38.55	153,586	-0.24(-0.62%)
Sep 12, 2023	38.68	38.85	38.64	38.79	123,813	-0.07(-0.17%)
Sep 11, 2023	38.92	38.96	38.80	38.86	785,948	+0.03(+0.07%)
Sep 08, 2023	38.84	38.99	38.76	38.83	168,410	-0.11(-0.27%)
Sep 07, 2023	38.81	39.00	38.80	38.94	283,699	-0.04(-0.10%)
Sep 06, 2023	38.98	39.23	38.86	38.98	150,178	+0.04(+0.10%)
Sep 05, 2023	39.09	39.18	38.92	38.94	248,233	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.