Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.53	49.53	48.83	48.93	1,700,437	-0.34(-0.69%)
Sep 28, 2023	48.89	49.40	48.86	49.27	1,724,386	+0.44(+0.90%)
Sep 27, 2023	49.09	49.09	48.52	48.83	1,277,022	-0.10(-0.20%)
Sep 26, 2023	49.16	49.33	48.89	48.93	1,673,170	-0.55(-1.11%)
Sep 25, 2023	49.31	49.49	49.37	49.48	2,874,865	-0.25(-0.50%)
Sep 22, 2023	49.96	50.13	49.69	49.73	2,798,969	+0.00(+0.00%)
Sep 21, 2023	50.05	50.17	49.72	49.73	1,441,543	-0.66(-1.31%)
Sep 20, 2023	50.75	50.97	50.35	50.39	1,521,577	-0.14(-0.28%)
Sep 19, 2023	50.52	50.64	50.24	50.53	2,254,079	+0.33(+0.66%)
Sep 18, 2023	50.29	50.29	50.03	50.20	1,394,235	-0.15(-0.30%)
Sep 15, 2023	50.47	50.71	50.32	50.35	1,781,882	-0.09(-0.18%)
Sep 14, 2023	50.11	50.47	50.03	50.44	1,357,447	+0.81(+1.63%)
Sep 13, 2023	49.71	49.81	49.53	49.63	1,806,156	-0.02(-0.04%)
Sep 12, 2023	49.54	49.80	49.46	49.65	1,456,955	+0.02(+0.04%)
Sep 11, 2023	49.46	49.70	49.45	49.63	1,352,922	+0.68(+1.39%)
Sep 08, 2023	48.89	49.08	48.80	48.95	1,087,694	-0.04(-0.08%)
Sep 07, 2023	48.95	49.13	48.87	48.99	960,954	-0.08(-0.16%)
Sep 06, 2023	49.14	49.26	48.91	49.07	1,582,895	-0.08(-0.16%)
Sep 05, 2023	49.48	49.51	49.11	49.15	1,814,595	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.