Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.30	12.30	12.09	12.09	299,889	-0.18(-1.44%)
Dec 28, 2023	12.14	12.28	12.09	12.27	205,722	+0.06(+0.48%)
Dec 27, 2023	12.15	12.24	12.06	12.21	260,027	+0.04(+0.32%)
Dec 26, 2023	12.05	12.19	12.02	12.17	198,869	+0.13(+1.06%)
Dec 22, 2023	12.16	12.22	12.04	12.04	269,873	-0.02(-0.16%)
Dec 21, 2023	12.12	12.16	11.93	12.06	327,420	+0.06(+0.49%)
Dec 20, 2023	12.27	12.42	12.00	12.00	612,896	-0.24(-1.93%)
Dec 19, 2023	12.13	12.26	12.07	12.24	618,816	+0.20(+1.63%)
Dec 18, 2023	12.13	12.13	11.93	12.04	560,933	-0.09(-0.73%)
Dec 15, 2023	12.14	12.15	12.02	12.13	1,272,197	-0.03(-0.24%)
Dec 14, 2023	12.07	12.17	11.96	12.16	482,520	+0.27(+2.23%)
Dec 13, 2023	11.45	11.94	11.37	11.89	456,969	+0.44(+3.87%)
Dec 12, 2023	11.46	11.58	11.36	11.45	352,923	+0.01(+0.09%)
Dec 11, 2023	11.37	11.49	11.29	11.44	325,973	+0.09(+0.78%)
Dec 08, 2023	11.19	11.35	11.15	11.35	276,871	+0.11(+0.96%)
Dec 07, 2023	11.08	11.29	11.05	11.24	279,464	+0.16(+1.42%)
Dec 06, 2023	11.15	11.28	11.07	11.09	334,076	-0.05(-0.44%)
Dec 05, 2023	11.14	11.19	11.10	11.13	316,363	-0.07(-0.61%)
Dec 04, 2023	10.93	11.21	10.93	11.20	333,464	+0.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.