Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.53	119.49	118.50	118.70	116,221	-0.17(-0.14%)
Dec 28, 2023	119.05	119.95	118.34	118.88	127,671	-0.29(-0.24%)
Dec 27, 2023	119.28	119.80	118.55	119.16	112,372	-0.63(-0.53%)
Dec 26, 2023	118.88	119.91	117.85	119.79	131,628	+1.29(+1.09%)
Dec 22, 2023	119.50	119.76	118.45	118.51	205,889	-0.96(-0.80%)
Dec 21, 2023	120.33	120.33	118.58	119.46	186,987	-0.41(-0.34%)
Dec 20, 2023	121.25	122.56	119.70	119.87	158,704	-1.44(-1.18%)
Dec 19, 2023	122.27	122.91	120.17	121.31	263,262	-0.24(-0.20%)
Dec 18, 2023	121.11	122.78	119.38	121.55	258,035	+1.43(+1.19%)
Dec 15, 2023	121.62	122.34	119.49	120.12	1,184,681	-1.12(-0.92%)
Dec 14, 2023	122.13	123.43	118.98	121.24	357,679	+0.29(+0.24%)
Dec 13, 2023	120.70	122.80	118.80	120.95	309,040	+0.47(+0.39%)
Dec 12, 2023	117.26	120.50	116.84	120.48	208,974	+3.38(+2.89%)
Dec 11, 2023	114.98	117.16	114.98	117.10	250,641	+2.58(+2.25%)
Dec 08, 2023	114.32	115.16	114.14	114.52	231,978	+0.13(+0.11%)
Dec 07, 2023	114.83	115.34	114.15	114.39	196,754	-0.49(-0.43%)
Dec 06, 2023	116.58	117.25	114.70	114.88	198,302	-1.22(-1.05%)
Dec 05, 2023	117.87	118.09	116.07	116.10	182,217	-1.98(-1.67%)
Dec 04, 2023	116.94	118.46	116.75	118.08	290,914	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.