Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	88.22	89.32	87.06	88.70	383,531	+0.53(+0.60%)
May 30, 2023	89.66	90.45	87.04	88.17	313,478	-1.44(-1.60%)
May 26, 2023	89.32	90.19	88.78	89.61	197,369	+0.31(+0.35%)
May 25, 2023	89.64	90.06	88.20	89.30	278,137	-0.44(-0.49%)
May 24, 2023	92.11	92.11	89.68	89.74	311,919	-2.51(-2.72%)
May 23, 2023	92.82	93.82	92.11	92.25	222,406	-1.15(-1.23%)
May 22, 2023	92.46	93.82	92.19	93.39	182,794	+1.18(+1.28%)
May 19, 2023	93.12	93.18	91.33	92.22	279,152	-0.08(-0.09%)
May 18, 2023	90.89	92.63	90.04	92.30	237,339	+0.52(+0.57%)
May 17, 2023	91.20	92.20	89.57	91.78	207,906	+1.11(+1.22%)
May 16, 2023	92.79	92.79	90.67	90.67	443,750	-2.43(-2.61%)
May 15, 2023	91.43	93.70	91.43	93.09	178,834	+1.51(+1.65%)
May 12, 2023	89.43	91.91	89.43	91.59	229,710	+2.94(+3.32%)
May 11, 2023	89.44	89.49	88.24	88.64	184,368	-1.43(-1.58%)
May 10, 2023	91.49	91.49	89.18	90.07	208,279	-0.19(-0.21%)
May 09, 2023	90.20	91.27	89.50	90.26	187,487	-0.26(-0.29%)
May 08, 2023	91.17	91.21	89.49	90.52	218,332	-0.82(-0.90%)
May 05, 2023	90.48	91.51	89.37	91.34	413,513	+1.63(+1.81%)
May 04, 2023	93.42	94.27	89.15	89.71	544,213	-4.36(-4.64%)
May 03, 2023	92.72	95.43	91.44	94.07	1,088,442	+1.11(+1.19%)
May 02, 2023	92.09	94.06	91.18	92.96	795,060	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.