Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.55	33.69	33.00	33.02	1,823,429	-0.27(-0.80%)
Sep 28, 2023	32.95	33.40	32.95	33.28	1,764,559	+0.34(+1.02%)
Sep 27, 2023	33.23	33.29	32.72	32.95	1,329,197	-0.17(-0.51%)
Sep 26, 2023	33.34	33.53	33.11	33.11	1,631,050	-0.53(-1.58%)
Sep 25, 2023	33.40	33.66	33.54	33.65	1,246,048	+0.15(+0.44%)
Sep 22, 2023	33.79	33.87	33.49	33.50	1,296,430	-0.06(-0.18%)
Sep 21, 2023	33.96	34.10	33.55	33.56	1,216,015	-0.74(-2.16%)
Sep 20, 2023	34.47	34.72	34.28	34.30	1,519,011	-0.09(-0.26%)
Sep 19, 2023	34.84	34.91	34.35	34.39	2,158,692	-0.32(-0.91%)
Sep 18, 2023	34.89	34.93	34.62	34.70	885,510	-0.10(-0.28%)
Sep 15, 2023	34.71	34.89	34.70	34.80	1,238,770	+0.03(+0.09%)
Sep 14, 2023	34.44	34.82	34.40	34.77	2,121,818	+0.63(+1.85%)
Sep 13, 2023	34.05	34.26	33.98	34.14	1,761,725	+0.12(+0.35%)
Sep 12, 2023	33.87	34.13	33.84	34.02	621,630	+0.11(+0.32%)
Sep 11, 2023	33.85	34.00	33.70	33.91	545,997	+0.36(+1.06%)
Sep 08, 2023	33.63	33.78	33.54	33.56	892,369	+0.00(+0.00%)
Sep 07, 2023	33.68	33.82	33.55	33.56	694,491	-0.27(-0.79%)
Sep 06, 2023	33.97	34.11	33.67	33.83	816,290	-0.32(-0.92%)
Sep 05, 2023	34.40	34.44	34.13	34.14	866,861	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.