Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	89.88	99.02	89.08	97.75	2,383,493	+6.28(+6.86%)
Nov 29, 2023	91.43	91.92	90.56	91.48	1,848,522	+1.43(+1.59%)
Nov 28, 2023	88.90	90.55	88.13	90.05	1,326,273	+1.26(+1.42%)
Nov 27, 2023	87.44	88.91	86.34	88.79	1,192,353	+1.76(+2.02%)
Nov 24, 2023	86.28	87.50	85.43	87.03	355,838	+0.85(+0.99%)
Nov 22, 2023	86.09	87.18	85.40	86.18	782,907	+0.48(+0.56%)
Nov 21, 2023	85.40	86.98	85.27	85.70	760,159	-0.74(-0.86%)
Nov 20, 2023	84.55	86.73	84.37	86.44	825,859	+1.65(+1.94%)
Nov 17, 2023	84.17	85.25	83.65	84.79	878,352	+1.99(+2.40%)
Nov 16, 2023	82.35	83.43	81.87	82.80	700,153	-0.32(-0.38%)
Nov 15, 2023	82.06	86.01	82.06	83.12	1,228,340	+1.83(+2.25%)
Nov 14, 2023	78.52	82.18	78.52	81.29	769,942	+5.14(+6.74%)
Nov 13, 2023	75.99	76.56	75.18	76.16	749,004	-0.27(-0.35%)
Nov 10, 2023	75.39	76.70	74.76	76.43	676,943	+0.54(+0.71%)
Nov 09, 2023	78.15	78.61	75.59	75.89	770,954	-1.42(-1.84%)
Nov 08, 2023	76.71	78.85	76.33	77.31	805,688	+0.63(+0.82%)
Nov 07, 2023	75.61	77.09	75.30	76.68	598,129	+1.00(+1.32%)
Nov 06, 2023	77.00	77.00	75.37	75.68	940,597	-1.47(-1.90%)
Nov 03, 2023	76.47	77.93	75.62	77.15	860,435	+2.56(+3.43%)
Nov 02, 2023	74.08	74.95	74.04	74.59	691,089	+1.67(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.