Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.38	36.52	36.27	36.46	444,783	+0.12(+0.32%)
Mar 30, 2023	36.46	36.48	36.16	36.34	852,788	+0.25(+0.70%)
Mar 29, 2023	35.98	36.12	35.81	36.09	486,632	+0.50(+1.41%)
Mar 28, 2023	35.02	35.77	34.99	35.59	723,454	+0.49(+1.40%)
Mar 27, 2023	34.71	35.27	34.52	35.09	834,615	+0.73(+2.14%)
Mar 24, 2023	33.82	34.50	33.62	34.36	979,163	-0.13(-0.36%)
Mar 23, 2023	35.26	35.39	34.19	34.49	863,560	-0.48(-1.38%)
Mar 22, 2023	35.57	35.78	34.93	34.97	1,690,850	-0.55(-1.55%)
Mar 21, 2023	35.10	35.60	35.03	35.52	803,715	+1.12(+3.26%)
Mar 20, 2023	33.86	34.57	33.83	34.40	1,514,035	+0.69(+2.03%)
Mar 17, 2023	34.00	34.24	33.42	33.71	1,200,346	-0.48(-1.41%)
Mar 16, 2023	33.26	34.26	33.01	34.20	1,802,009	+0.16(+0.48%)
Mar 15, 2023	34.53	34.62	33.44	34.03	1,728,290	-1.94(-5.39%)
Mar 14, 2023	35.84	36.69	35.46	35.97	1,098,184	+0.27(+0.76%)
Mar 13, 2023	35.65	36.38	35.07	35.70	3,140,919	-0.80(-2.20%)
Mar 10, 2023	36.98	37.36	36.34	36.50	1,672,499	-0.41(-1.10%)
Mar 09, 2023	37.51	37.97	36.87	36.91	486,390	-0.47(-1.27%)
Mar 08, 2023	37.54	37.89	37.08	37.38	1,948,086	-0.24(-0.64%)
Mar 07, 2023	38.15	38.17	37.50	37.62	484,687	-0.69(-1.79%)
Mar 06, 2023	38.16	38.37	38.00	38.31	445,943	+0.04(+0.10%)
Mar 03, 2023	37.47	38.42	37.40	38.27	318,138	+0.42(+1.10%)
Mar 02, 2023	37.46	37.97	37.36	37.86	305,884	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.