Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	111.99	112.38	110.93	111.81	1,568,537	+0.19(+0.17%)
Oct 30, 2023	110.61	111.73	110.18	111.62	1,137,444	+0.88(+0.80%)
Oct 27, 2023	110.74	111.76	110.15	110.74	1,297,185	-0.28(-0.25%)
Oct 26, 2023	112.30	112.74	110.83	111.01	1,856,192	-1.44(-1.28%)
Oct 25, 2023	110.67	113.03	110.42	112.46	1,819,338	+1.94(+1.75%)
Oct 24, 2023	110.19	111.33	109.86	110.52	1,186,693	+0.50(+0.46%)
Oct 23, 2023	110.59	111.73	109.88	110.02	1,266,173	-0.70(-0.63%)
Oct 20, 2023	112.33	112.67	110.46	110.72	1,155,606	-1.07(-0.96%)
Oct 19, 2023	112.45	112.90	110.61	111.79	1,124,040	-0.97(-0.86%)
Oct 18, 2023	112.13	113.80	111.80	112.76	1,017,656	+0.85(+0.76%)
Oct 17, 2023	110.52	111.94	110.07	111.91	1,040,476	+1.20(+1.08%)
Oct 16, 2023	112.02	112.05	110.09	110.71	1,383,784	-0.58(-0.52%)
Oct 13, 2023	109.02	111.31	108.54	111.29	1,101,913	+1.75(+1.60%)
Oct 12, 2023	112.51	112.69	108.52	109.54	1,823,829	-3.14(-2.79%)
Oct 11, 2023	114.23	114.71	112.02	112.68	1,000,123	-1.21(-1.06%)
Oct 10, 2023	113.89	114.36	112.46	113.89	1,389,396	+1.09(+0.97%)
Oct 09, 2023	112.94	114.08	111.96	112.80	1,286,126	-0.15(-0.13%)
Oct 06, 2023	114.03	114.41	109.72	112.95	1,867,618	-1.51(-1.32%)
Oct 05, 2023	117.75	118.28	114.39	114.46	1,274,938	-3.71(-3.14%)
Oct 04, 2023	118.00	118.49	116.69	118.17	1,110,018	-0.09(-0.07%)
Oct 03, 2023	118.56	119.62	117.79	118.26	1,059,268	-1.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.