Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	94.93	95.41	94.92	95.27	10,925,962	+0.34(+0.36%)
May 30, 2023	94.62	94.95	94.57	94.93	7,604,757	+0.63(+0.67%)
May 26, 2023	94.10	94.32	93.98	94.30	4,024,654	+0.08(+0.08%)
May 25, 2023	94.47	94.52	94.18	94.22	6,148,126	-0.35(-0.37%)
May 24, 2023	94.88	94.90	94.54	94.57	7,986,671	-0.24(-0.25%)
May 23, 2023	94.64	94.92	94.53	94.81	7,905,985	+0.11(+0.11%)
May 22, 2023	94.85	95.04	94.69	94.71	8,847,471	-0.09(-0.09%)
May 19, 2023	94.84	95.14	94.72	94.80	10,642,304	-0.21(-0.22%)
May 18, 2023	95.19	95.21	94.98	95.01	4,978,278	-0.44(-0.47%)
May 17, 2023	95.67	95.71	95.38	95.45	6,544,884	-0.15(-0.15%)
May 16, 2023	95.58	95.64	95.43	95.60	6,961,662	-0.22(-0.23%)
May 15, 2023	95.89	95.90	95.78	95.82	8,828,269	-0.24(-0.25%)
May 12, 2023	96.54	96.60	96.06	96.06	4,434,557	-0.54(-0.56%)
May 11, 2023	96.76	96.83	96.53	96.60	7,970,908	+0.29(+0.30%)
May 10, 2023	96.10	96.34	96.06	96.31	4,969,488	+0.62(+0.65%)
May 09, 2023	95.79	95.87	95.69	95.69	5,910,157	-0.09(-0.09%)
May 08, 2023	95.89	96.02	95.76	95.78	5,671,248	-0.53(-0.55%)
May 05, 2023	96.30	96.38	96.12	96.31	4,141,720	-0.31(-0.32%)
May 04, 2023	96.43	97.05	96.41	96.62	5,444,545	-0.12(-0.12%)
May 03, 2023	96.54	96.78	96.35	96.74	5,832,526	+0.43(+0.44%)
May 02, 2023	95.65	96.33	95.62	96.31	6,296,843	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.