Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.76	95.02	94.75	94.90	11,403,320	+0.12(+0.12%)
Jul 28, 2023	94.62	94.82	94.54	94.79	9,503,896	+0.37(+0.39%)
Jul 27, 2023	95.06	95.15	94.34	94.42	7,140,917	-0.82(-0.86%)
Jul 26, 2023	95.15	95.28	94.90	95.23	6,080,249	+0.31(+0.33%)
Jul 25, 2023	94.81	95.01	94.80	94.92	5,964,410	-0.11(-0.11%)
Jul 24, 2023	95.31	95.36	95.01	95.03	6,851,399	-0.17(-0.18%)
Jul 21, 2023	95.32	95.36	95.16	95.20	7,827,824	+0.07(+0.07%)
Jul 20, 2023	95.27	95.29	94.96	95.14	12,930,007	-0.50(-0.52%)
Jul 19, 2023	95.55	95.68	95.39	95.63	7,686,460	+0.29(+0.31%)
Jul 18, 2023	95.53	95.61	95.34	95.34	5,757,068	+0.08(+0.08%)
Jul 17, 2023	95.17	95.31	95.07	95.26	4,826,761	+0.11(+0.11%)
Jul 14, 2023	95.44	95.51	95.14	95.16	7,419,490	-0.46(-0.48%)
Jul 13, 2023	95.39	95.64	95.33	95.61	7,676,770	+0.59(+0.62%)
Jul 12, 2023	94.74	95.07	94.68	95.02	7,399,466	+0.77(+0.81%)
Jul 11, 2023	94.18	94.34	94.10	94.25	6,153,605	+0.20(+0.22%)
Jul 10, 2023	93.82	94.18	93.80	94.05	9,085,716	+0.26(+0.28%)
Jul 07, 2023	93.68	94.00	93.68	93.79	8,554,256	+0.02(+0.02%)
Jul 06, 2023	93.81	93.89	93.54	93.77	9,813,252	-0.61(-0.65%)
Jul 05, 2023	94.74	94.76	94.29	94.38	6,224,242	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.