Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.21	59.28	59.01	59.20	39,947	+0.06(+0.10%)
Jul 28, 2023	59.11	59.29	58.90	59.14	35,975	+0.44(+0.76%)
Jul 27, 2023	59.45	59.52	58.64	58.70	32,755	-0.35(-0.60%)
Jul 26, 2023	58.95	59.17	58.91	59.05	37,028	+0.01(+0.02%)
Jul 25, 2023	58.87	59.25	58.87	59.04	31,489	+0.20(+0.33%)
Jul 24, 2023	58.74	58.98	58.74	58.85	25,840	+0.17(+0.29%)
Jul 21, 2023	58.89	58.90	58.67	58.68	32,574	+0.07(+0.12%)
Jul 20, 2023	58.68	58.77	58.56	58.61	134,391	-0.03(-0.05%)
Jul 19, 2023	58.53	58.73	58.42	58.64	34,395	+0.17(+0.29%)
Jul 18, 2023	57.95	58.56	57.95	58.47	36,808	+0.52(+0.90%)
Jul 17, 2023	57.79	58.10	57.76	57.95	17,842	+0.29(+0.50%)
Jul 14, 2023	57.83	57.83	57.63	57.66	20,828	-0.21(-0.36%)
Jul 13, 2023	57.77	57.98	57.72	57.87	20,314	+0.30(+0.51%)
Jul 12, 2023	57.79	57.85	57.56	57.58	76,118	+0.35(+0.62%)
Jul 11, 2023	56.91	57.28	56.87	57.22	19,722	+0.45(+0.80%)
Jul 10, 2023	56.29	56.77	56.29	56.77	18,200	+0.42(+0.75%)
Jul 07, 2023	56.26	56.89	56.26	56.34	19,309	-0.08(-0.14%)
Jul 06, 2023	56.26	56.45	56.03	56.42	23,806	-0.34(-0.61%)
Jul 05, 2023	56.80	56.95	56.72	56.77	57,185	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.