Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.74	28.23	27.64	27.92	17,545,116	+0.23(+0.83%)
Nov 29, 2023	27.59	27.95	27.46	27.69	3,725,055	+0.22(+0.80%)
Nov 28, 2023	27.86	27.96	27.41	27.48	5,107,953	-0.49(-1.75%)
Nov 27, 2023	27.76	28.07	27.66	27.96	3,363,561	+0.09(+0.34%)
Nov 24, 2023	27.80	27.98	27.70	27.87	1,030,822	-0.08(-0.28%)
Nov 22, 2023	27.84	28.22	27.79	27.95	2,679,813	+0.25(+0.90%)
Nov 21, 2023	27.56	27.80	27.35	27.70	2,985,917	+0.02(+0.07%)
Nov 20, 2023	27.47	27.97	27.46	27.68	3,326,335	+0.15(+0.54%)
Nov 17, 2023	27.57	27.66	27.34	27.53	3,643,381	+0.06(+0.22%)
Nov 16, 2023	26.82	27.48	26.71	27.47	4,072,411	+0.61(+2.26%)
Nov 15, 2023	26.16	26.95	26.10	26.87	5,125,094	+0.84(+3.25%)
Nov 14, 2023	28.02	28.17	25.76	26.02	7,453,130	-2.32(-8.17%)
Nov 13, 2023	28.18	28.53	28.04	28.34	4,267,897	+0.00(+0.00%)
Nov 10, 2023	27.74	28.35	27.55	28.34	4,817,531	+0.67(+2.41%)
Nov 09, 2023	27.94	28.06	27.54	27.67	1,787,634	-0.06(-0.21%)
Nov 08, 2023	27.90	28.05	27.59	27.73	2,998,843	-0.11(-0.39%)
Nov 07, 2023	27.59	27.95	27.47	27.84	1,540,415	+0.02(+0.07%)
Nov 06, 2023	28.12	28.21	27.81	27.82	2,368,914	-0.35(-1.23%)
Nov 03, 2023	28.02	28.38	27.94	28.17	3,718,370	+0.48(+1.72%)
Nov 02, 2023	27.37	27.92	27.26	27.69	3,057,137	+0.64(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.