Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.42	22.43	22.27	22.27	565,779	-0.18(-0.82%)
Aug 30, 2023	22.39	22.52	22.34	22.45	419,907	+0.12(+0.52%)
Aug 29, 2023	22.07	22.35	21.99	22.33	352,386	+0.27(+1.23%)
Aug 28, 2023	21.96	22.17	21.96	22.06	274,426	+0.18(+0.80%)
Aug 25, 2023	21.91	22.03	21.80	21.89	341,711	+0.04(+0.18%)
Aug 24, 2023	21.95	22.22	21.85	21.85	690,925	-0.12(-0.53%)
Aug 23, 2023	21.71	21.97	21.71	21.96	331,653	+0.34(+1.57%)
Aug 22, 2023	21.62	21.69	21.57	21.62	537,720	+0.13(+0.59%)
Aug 21, 2023	21.68	21.68	21.39	21.50	585,146	-0.21(-0.99%)
Aug 18, 2023	21.58	21.77	21.52	21.71	246,859	+0.03(+0.13%)
Aug 17, 2023	21.96	21.98	21.67	21.68	500,477	-0.19(-0.89%)
Aug 16, 2023	22.01	22.05	21.84	21.88	263,153	-0.12(-0.53%)
Aug 15, 2023	22.11	22.12	21.94	21.99	347,965	-0.25(-1.14%)
Aug 14, 2023	22.33	22.36	22.19	22.25	1,970,246	-0.19(-0.87%)
Aug 11, 2023	22.36	22.49	22.33	22.44	277,219	-0.01(-0.04%)
Aug 10, 2023	22.66	22.80	22.40	22.45	243,690	-0.13(-0.56%)
Aug 09, 2023	22.57	22.67	22.42	22.58	291,558	-0.01(-0.04%)
Aug 08, 2023	22.60	22.63	22.45	22.59	266,875	-0.18(-0.81%)
Aug 07, 2023	22.58	22.79	22.53	22.77	291,870	+0.32(+1.43%)
Aug 04, 2023	22.61	22.76	22.42	22.45	282,033	-0.18(-0.82%)
Aug 03, 2023	22.62	22.64	22.36	22.64	315,969	-0.15(-0.64%)
Aug 02, 2023	22.81	22.83	22.66	22.78	640,495	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.