Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.45	31.71	31.09	31.54	27,455	+0.44(+1.40%)
May 30, 2023	31.69	31.88	31.09	31.10	8,143	-0.59(-1.88%)
May 26, 2023	31.47	31.70	31.38	31.70	4,326	+0.36(+1.14%)
May 25, 2023	32.30	32.30	31.22	31.34	8,473	-0.88(-2.74%)
May 24, 2023	32.58	32.58	32.07	32.22	2,538	-0.58(-1.78%)
May 23, 2023	32.87	33.57	32.76	32.80	11,144	+0.01(+0.04%)
May 22, 2023	32.05	32.88	32.05	32.79	9,645	+0.82(+2.55%)
May 19, 2023	31.99	32.04	31.80	31.97	5,202	+0.42(+1.33%)
May 18, 2023	31.66	31.81	31.05	31.55	6,983	-0.23(-0.73%)
May 17, 2023	31.61	31.88	31.61	31.79	8,312	+0.20(+0.63%)
May 16, 2023	31.85	31.89	31.48	31.59	15,975	-0.78(-2.40%)
May 15, 2023	32.31	32.69	32.31	32.36	7,919	+0.65(+2.04%)
May 12, 2023	31.97	32.05	31.58	31.72	5,838	-0.15(-0.47%)
May 11, 2023	32.34	32.34	31.86	31.87	5,203	-0.66(-2.02%)
May 10, 2023	32.73	32.73	32.24	32.52	14,840	+0.11(+0.35%)
May 09, 2023	32.09	32.53	31.90	32.41	13,454	+0.37(+1.16%)
May 08, 2023	31.88	32.04	31.88	32.04	5,270	+0.08(+0.26%)
May 05, 2023	31.46	32.01	31.46	31.96	3,407	+0.68(+2.17%)
May 04, 2023	31.02	31.28	30.64	31.28	6,846	+0.29(+0.94%)
May 03, 2023	30.08	31.27	30.08	30.99	40,041	+1.26(+4.23%)
May 02, 2023	30.06	30.19	29.67	29.73	6,309	-0.81(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.