Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.35	44.53	44.30	44.46	5,587	+0.45(+1.03%)
Jun 29, 2023	43.88	44.04	43.81	44.01	1,781	+0.38(+0.87%)
Jun 28, 2023	43.75	43.75	43.56	43.63	11,051	-0.09(-0.20%)
Jun 27, 2023	43.15	43.74	43.15	43.72	4,075	+0.64(+1.49%)
Jun 26, 2023	43.10	43.21	43.02	43.07	16,395	+0.19(+0.44%)
Jun 23, 2023	42.85	43.04	42.85	42.88	14,634	-0.26(-0.61%)
Jun 22, 2023	43.21	43.21	43.03	43.15	14,422	-0.08(-0.19%)
Jun 21, 2023	43.27	43.43	43.22	43.23	10,459	-0.02(-0.04%)
Jun 20, 2023	43.42	43.42	43.20	43.25	3,333	-0.38(-0.87%)
Jun 16, 2023	43.75	43.75	43.61	43.63	3,954	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.