Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.65	17.92	17.65	17.91	132,616	+0.25(+1.42%)
Jan 30, 2023	17.79	17.85	17.66	17.66	174,201	-0.14(-0.79%)
Jan 27, 2023	17.93	17.97	17.76	17.80	401,292	-0.19(-1.05%)
Jan 26, 2023	17.95	18.04	17.88	17.99	76,387	+0.13(+0.70%)
Jan 25, 2023	17.87	17.91	17.78	17.86	116,189	-0.04(-0.22%)
Jan 24, 2023	17.94	17.97	17.85	17.90	803,708	-0.05(-0.27%)
Jan 23, 2023	17.83	17.95	17.82	17.95	228,853	+0.07(+0.38%)
Jan 20, 2023	17.79	17.91	17.72	17.88	117,974	+0.07(+0.38%)
Jan 19, 2023	17.73	17.85	17.72	17.82	25,236	+0.17(+0.98%)
Jan 18, 2023	17.90	17.96	17.64	17.64	226,077	-0.15(-0.87%)
Jan 17, 2023	17.89	17.89	17.67	17.80	144,476	+0.10(+0.55%)
Jan 13, 2023	17.63	17.70	17.53	17.70	108,513	+0.15(+0.88%)
Jan 12, 2023	17.45	17.57	17.34	17.55	600,849	+0.25(+1.45%)
Jan 11, 2023	17.30	17.32	17.18	17.30	203,169	+0.14(+0.79%)
Jan 10, 2023	17.23	17.23	17.08	17.16	67,217	-0.03(-0.17%)
Jan 09, 2023	17.17	17.34	17.17	17.19	125,587	+0.15(+0.91%)
Jan 06, 2023	17.05	17.10	16.95	17.03	106,867	+0.14(+0.80%)
Jan 05, 2023	16.97	16.97	16.85	16.90	112,686	-0.07(-0.40%)
Jan 04, 2023	17.19	17.19	16.97	16.97	292,925	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.