Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.35	39.66	39.05	39.25	451,297	+0.22(+0.56%)
Mar 30, 2023	38.90	39.05	38.59	39.03	341,249	+0.26(+0.67%)
Mar 29, 2023	39.68	39.73	38.77	38.77	443,329	-0.75(-1.90%)
Mar 28, 2023	39.47	39.97	39.10	39.52	327,180	-0.01(-0.03%)
Mar 27, 2023	39.07	39.58	38.88	39.53	338,051	+0.85(+2.20%)
Mar 24, 2023	37.91	38.74	37.61	38.68	332,123	+0.55(+1.44%)
Mar 23, 2023	38.23	38.55	37.64	38.13	414,109	+0.10(+0.26%)
Mar 22, 2023	38.91	39.04	38.01	38.03	363,692	-0.89(-2.29%)
Mar 21, 2023	39.24	39.59	38.56	38.92	292,148	+0.24(+0.62%)
Mar 20, 2023	38.96	39.73	38.60	38.68	302,636	+0.02(+0.05%)
Mar 17, 2023	39.70	39.87	38.59	38.66	814,076	-0.91(-2.30%)
Mar 16, 2023	38.94	39.77	38.81	39.57	260,884	+0.06(+0.15%)
Mar 15, 2023	39.39	39.96	38.84	39.51	467,608	-0.83(-2.06%)
Mar 14, 2023	40.54	41.08	39.99	40.34	403,630	+0.78(+1.97%)
Mar 13, 2023	39.27	40.33	39.07	39.56	341,734	-0.53(-1.32%)
Mar 10, 2023	41.64	41.97	39.89	40.09	650,386	-3.03(-7.03%)
Mar 09, 2023	43.84	43.84	42.62	43.12	315,861	-0.70(-1.60%)
Mar 08, 2023	43.98	43.98	42.98	43.82	402,342	-0.26(-0.59%)
Mar 07, 2023	42.78	44.22	42.72	44.08	586,049	+1.20(+2.80%)
Mar 06, 2023	42.70	42.92	42.12	42.88	360,264	+0.12(+0.28%)
Mar 03, 2023	42.64	42.91	42.03	42.76	365,631	+0.31(+0.73%)
Mar 02, 2023	41.99	42.85	41.85	42.45	437,415	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.