Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.90	55.93	55.85	55.93	145,590	+0.07(+0.12%)
Mar 30, 2023	55.75	55.86	55.75	55.86	136,339	+0.18(+0.31%)
Mar 29, 2023	55.69	55.85	55.69	55.69	2,915,338	-0.04(-0.07%)
Mar 28, 2023	55.60	55.81	55.60	55.73	769,413	+0.17(+0.30%)
Mar 27, 2023	55.59	55.61	55.52	55.56	125,664	-0.05(-0.09%)
Mar 24, 2023	55.72	55.72	55.55	55.61	123,921	+0.11(+0.19%)
Mar 23, 2023	55.46	55.64	55.46	55.50	84,898	-0.02(-0.04%)
Mar 22, 2023	55.42	55.59	55.34	55.52	108,333	+0.20(+0.37%)
Mar 21, 2023	55.42	55.42	55.23	55.32	63,588	-0.06(-0.11%)
Mar 20, 2023	55.46	55.55	55.37	55.38	137,352	-0.25(-0.46%)
Mar 17, 2023	55.64	55.69	55.59	55.63	234,071	+0.20(+0.37%)
Mar 16, 2023	55.40	55.45	55.27	55.42	108,598	-0.01(-0.02%)
Mar 15, 2023	55.52	55.60	55.25	55.43	149,592	+0.34(+0.62%)
Mar 14, 2023	55.08	55.15	54.95	55.09	148,308	-0.12(-0.21%)
Mar 13, 2023	55.08	55.33	55.08	55.21	266,580	+0.09(+0.16%)
Mar 10, 2023	54.97	55.13	54.93	55.12	279,467	+0.33(+0.60%)
Mar 09, 2023	54.66	54.83	54.66	54.79	111,748	+0.21(+0.39%)
Mar 08, 2023	54.54	54.61	54.52	54.58	114,433	+0.05(+0.09%)
Mar 07, 2023	54.48	54.63	54.42	54.53	258,093	+0.08(+0.14%)
Mar 06, 2023	54.51	54.53	54.42	54.45	110,959	-0.03(-0.05%)
Mar 03, 2023	54.52	54.53	54.41	54.48	123,853	+0.09(+0.16%)
Mar 02, 2023	54.31	54.42	54.28	54.39	157,271	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.