Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.38	55.40	55.27	55.27	172,067	-0.11(-0.19%)
Jul 28, 2023	55.46	55.46	55.32	55.37	154,060	-0.01(-0.02%)
Jul 27, 2023	55.48	55.52	55.32	55.38	189,910	-0.22(-0.40%)
Jul 26, 2023	55.53	55.63	55.48	55.61	124,700	+0.11(+0.19%)
Jul 25, 2023	55.47	55.61	55.44	55.50	161,647	-0.11(-0.19%)
Jul 24, 2023	55.65	55.66	55.58	55.61	88,338	+0.08(+0.14%)
Jul 21, 2023	55.54	55.59	55.53	55.53	160,830	+0.03(+0.05%)
Jul 20, 2023	55.60	55.60	55.41	55.50	218,527	-0.11(-0.19%)
Jul 19, 2023	55.56	55.61	55.52	55.61	208,580	+0.13(+0.23%)
Jul 18, 2023	55.44	55.48	55.40	55.48	276,815	+0.12(+0.21%)
Jul 17, 2023	55.33	55.37	55.29	55.36	187,409	+0.00(+0.00%)
Jul 14, 2023	55.29	55.36	55.25	55.36	487,371	-0.04(-0.07%)
Jul 13, 2023	55.30	55.40	55.26	55.40	738,698	+0.20(+0.37%)
Jul 12, 2023	55.23	55.27	55.19	55.20	249,130	+0.09(+0.16%)
Jul 11, 2023	55.07	55.12	55.04	55.11	132,226	+0.04(+0.07%)
Jul 10, 2023	55.02	55.09	55.01	55.07	125,309	+0.05(+0.09%)
Jul 07, 2023	55.04	55.10	54.99	55.02	132,788	-0.03(-0.05%)
Jul 06, 2023	55.16	55.16	54.96	55.05	197,995	-0.15(-0.26%)
Jul 05, 2023	55.24	55.28	55.15	55.20	108,335	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.