Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.14	55.27	55.12	55.21	94,107	+0.05(+0.09%)
Aug 30, 2023	55.18	55.20	55.12	55.16	126,952	-0.08(-0.14%)
Aug 29, 2023	55.06	55.25	55.03	55.24	219,808	+0.15(+0.27%)
Aug 28, 2023	55.06	55.10	54.97	55.10	375,456	+0.12(+0.21%)
Aug 25, 2023	55.02	55.03	54.89	54.98	127,523	-0.06(-0.11%)
Aug 24, 2023	55.05	55.09	54.99	55.04	155,317	-0.06(-0.11%)
Aug 23, 2023	55.02	55.11	55.00	55.10	273,963	+0.12(+0.21%)
Aug 22, 2023	54.96	54.99	54.91	54.98	163,760	-0.02(-0.04%)
Aug 21, 2023	55.03	55.03	54.91	55.00	320,512	-0.17(-0.30%)
Aug 18, 2023	55.22	55.24	55.12	55.16	205,547	-0.14(-0.25%)
Aug 17, 2023	55.45	55.46	55.16	55.30	472,602	-0.11(-0.20%)
Aug 16, 2023	55.58	55.61	55.41	55.41	136,461	-0.15(-0.27%)
Aug 15, 2023	55.54	55.59	55.47	55.56	127,628	-0.03(-0.05%)
Aug 14, 2023	55.54	55.59	55.42	55.59	160,679	+0.18(+0.32%)
Aug 11, 2023	55.42	55.47	55.29	55.41	77,481	-0.14(-0.25%)
Aug 10, 2023	55.62	55.67	55.42	55.55	121,914	-0.02(-0.04%)
Aug 09, 2023	55.46	55.64	55.46	55.57	126,825	+0.09(+0.16%)
Aug 08, 2023	55.41	55.54	55.39	55.48	267,918	+0.10(+0.18%)
Aug 07, 2023	55.44	55.44	55.32	55.38	260,329	-0.12(-0.21%)
Aug 04, 2023	55.37	55.50	55.22	55.50	308,678	+0.23(+0.41%)
Aug 03, 2023	55.27	55.27	55.18	55.27	318,548	-0.32(-0.58%)
Aug 02, 2023	55.75	55.75	55.48	55.60	157,364	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.