Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.86	86.20	85.81	86.02	7,297,364	+0.33(+0.39%)
Apr 27, 2023	85.68	85.92	85.41	85.68	6,849,408	+0.29(+0.34%)
Apr 26, 2023	85.68	85.76	85.29	85.39	7,634,570	-0.33(-0.39%)
Apr 25, 2023	85.89	85.99	85.63	85.73	7,364,672	-0.16(-0.18%)
Apr 24, 2023	85.79	85.94	85.60	85.89	6,412,196	+0.25(+0.29%)
Apr 21, 2023	85.50	85.71	85.29	85.63	6,937,599	+0.23(+0.27%)
Apr 20, 2023	85.12	85.49	85.12	85.40	4,225,846	-0.06(-0.07%)
Apr 19, 2023	85.50	85.62	85.36	85.46	5,434,477	-0.32(-0.37%)
Apr 18, 2023	85.84	86.05	85.59	85.77	5,539,342	+0.09(+0.11%)
Apr 17, 2023	85.76	85.81	85.40	85.68	7,857,864	-0.23(-0.27%)
Apr 14, 2023	86.09	86.23	85.68	85.91	10,859,570	-0.21(-0.25%)
Apr 13, 2023	85.71	86.34	85.67	86.13	37,341,424	+0.65(+0.76%)
Apr 12, 2023	86.03	86.07	85.43	85.48	8,907,970	-0.06(-0.07%)
Apr 11, 2023	85.38	85.70	85.29	85.53	7,057,518	+0.24(+0.28%)
Apr 10, 2023	85.26	85.38	84.93	85.29	10,392,077	-0.17(-0.20%)
Apr 06, 2023	85.06	85.57	84.81	85.46	11,128,977	+0.41(+0.48%)
Apr 05, 2023	85.56	85.57	84.93	85.05	13,169,229	-0.48(-0.57%)
Apr 04, 2023	85.90	85.93	85.50	85.53	13,855,061	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.