Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.98	87.29	86.89	87.05	9,316,224	+0.38(+0.44%)
Jun 29, 2023	86.55	86.68	86.32	86.67	8,176,736	-0.23(-0.26%)
Jun 28, 2023	86.46	86.90	86.33	86.90	6,382,214	+0.50(+0.58%)
Jun 27, 2023	86.22	86.49	86.17	86.40	6,673,518	+0.26(+0.30%)
Jun 26, 2023	86.07	86.22	85.94	86.14	7,006,317	+0.16(+0.19%)
Jun 23, 2023	86.03	86.13	85.84	85.98	5,026,792	-0.26(-0.31%)
Jun 22, 2023	86.30	86.38	86.16	86.25	5,940,537	-0.26(-0.30%)
Jun 21, 2023	86.54	86.65	86.33	86.50	7,254,770	-0.21(-0.24%)
Jun 20, 2023	86.89	86.95	86.71	86.71	6,040,156	-0.23(-0.26%)
Jun 16, 2023	87.17	87.17	86.89	86.94	5,712,705	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.