Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 87.89 87.93 87.34 87.40 12,635,119 -0.06(-0.07%)
Sep 28, 2023 87.06 87.53 86.88 87.46 8,498,800 +0.38(+0.43%)
Sep 27, 2023 87.44 87.53 86.94 87.09 11,863,418 -0.13(-0.14%)
Sep 26, 2023 87.50 87.58 87.15 87.21 11,086,822 -0.42(-0.47%)
Sep 25, 2023 87.49 87.67 87.56 87.63 8,931,126 -0.13(-0.14%)
Sep 22, 2023 87.76 88.07 87.72 87.75 10,917,259 +0.14(+0.15%)
Sep 21, 2023 87.86 87.94 87.60 87.62 11,671,855 -0.62(-0.70%)
Sep 20, 2023 88.52 88.67 88.22 88.24 7,302,012 -0.11(-0.12%)
Sep 19, 2023 88.37 88.50 88.25 88.34 6,043,810 -0.22(-0.25%)
Sep 18, 2023 88.49 88.65 88.47 88.56 4,800,637 +0.02(+0.02%)
Sep 15, 2023 88.56 88.74 88.51 88.55 7,625,098 -0.29(-0.33%)
Sep 14, 2023 88.90 88.93 88.70 88.84 7,632,144 +0.13(+0.14%)
Sep 13, 2023 88.51 88.83 88.51 88.71 5,922,263 +0.22(+0.25%)
Sep 12, 2023 88.45 88.64 88.40 88.49 6,037,888 -0.10(-0.11%)
Sep 11, 2023 88.58 88.60 88.41 88.58 6,231,996 +0.11(+0.12%)
Sep 08, 2023 88.67 88.78 88.40 88.48 7,143,397 -0.08(-0.09%)
Sep 07, 2023 88.09 88.56 88.09 88.55 8,616,204 +0.26(+0.30%)
Sep 06, 2023 88.42 88.42 88.06 88.29 8,583,585 -0.13(-0.14%)
Sep 05, 2023 88.90 88.90 88.37 88.42 7,756,558 -0.52(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.