Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.15	70.81	69.66	70.07	1,523,930	+0.03(+0.04%)
Feb 27, 2023	70.35	70.95	69.88	70.05	1,170,958	+0.79(+1.14%)
Feb 24, 2023	69.48	69.48	67.85	69.25	1,685,025	-0.76(-1.08%)
Feb 23, 2023	70.19	71.05	68.85	70.01	1,775,113	+0.11(+0.15%)
Feb 22, 2023	68.01	69.97	67.87	69.90	3,053,423	+2.25(+3.33%)
Feb 21, 2023	66.80	68.29	66.56	67.65	2,361,149	+0.34(+0.51%)
Feb 17, 2023	69.38	69.51	67.26	67.31	2,024,078	-2.89(-4.12%)
Feb 16, 2023	67.60	73.54	66.95	70.20	4,826,390	+0.78(+1.13%)
Feb 15, 2023	68.21	69.47	67.37	69.42	3,410,009	+0.07(+0.10%)
Feb 14, 2023	70.56	70.60	68.32	69.34	3,321,713	-1.50(-2.11%)
Feb 13, 2023	72.13	72.19	70.16	70.84	2,346,640	-1.29(-1.79%)
Feb 10, 2023	70.93	72.68	70.74	72.13	1,683,806	+1.35(+1.91%)
Feb 09, 2023	71.24	71.48	70.28	70.78	1,858,891	+0.35(+0.50%)
Feb 08, 2023	72.80	73.10	70.40	70.42	3,422,418	-2.73(-3.73%)
Feb 07, 2023	74.32	74.51	72.30	73.15	3,211,034	-1.39(-1.86%)
Feb 06, 2023	74.51	75.30	73.41	74.54	2,611,433	-0.20(-0.27%)
Feb 03, 2023	75.21	75.33	74.07	74.74	3,221,605	-1.39(-1.82%)
Feb 02, 2023	75.68	76.72	74.98	76.13	2,624,820	+0.77(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.