Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 35.03 35.03 34.94 34.97 4,786,120 -0.09(-0.26%)
Feb 27, 2023 34.98 35.11 34.93 35.06 5,324,249 +0.21(+0.60%)
Feb 24, 2023 34.74 34.90 34.72 34.85 2,846,383 -0.19(-0.54%)
Feb 23, 2023 34.86 35.10 34.82 35.04 10,418,091 +0.33(+0.95%)
Feb 22, 2023 34.67 34.87 34.63 34.71 11,741,494 +0.21(+0.61%)
Feb 21, 2023 34.80 34.82 34.40 34.50 7,021,962 -0.53(-1.51%)
Feb 17, 2023 34.78 35.11 34.73 35.03 4,783,509 +0.11(+0.32%)
Feb 16, 2023 35.05 35.08 34.88 34.92 7,612,701 -0.25(-0.71%)
Feb 15, 2023 35.10 35.22 35.05 35.17 4,113,381 -0.09(-0.26%)
Feb 14, 2023 35.15 35.31 35.02 35.26 7,323,841 +0.05(+0.14%)
Feb 13, 2023 35.16 35.33 35.12 35.21 6,392,530 +0.09(+0.26%)
Feb 10, 2023 35.35 35.35 35.08 35.12 13,278,953 -0.26(-0.73%)
Feb 09, 2023 35.73 35.73 35.35 35.38 4,845,972 -0.23(-0.65%)
Feb 08, 2023 35.65 35.73 35.51 35.61 2,995,267 -0.16(-0.45%)
Feb 07, 2023 35.58 35.84 35.55 35.77 5,444,816 +0.18(+0.51%)
Feb 06, 2023 35.65 35.67 35.53 35.59 3,548,984 -0.20(-0.56%)
Feb 03, 2023 35.91 36.00 35.78 35.79 5,028,612 -0.36(-1.00%)
Feb 02, 2023 36.23 36.23 36.06 36.15 4,732,439 +0.21(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.