Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 34.90 34.92 34.78 34.86 2,206,551 -0.10(-0.29%)
May 30, 2023 34.98 34.99 34.85 34.96 3,178,746 +0.14(+0.40%)
May 26, 2023 34.66 34.86 34.64 34.82 1,537,949 +0.21(+0.61%)
May 25, 2023 34.79 34.80 34.60 34.61 3,375,440 -0.02(-0.06%)
May 24, 2023 34.84 34.84 34.55 34.63 6,605,542 -0.25(-0.72%)
May 23, 2023 35.01 35.02 34.83 34.88 5,296,850 -0.15(-0.43%)
May 22, 2023 34.90 35.09 34.89 35.03 4,918,110 +0.17(+0.49%)
May 19, 2023 34.87 34.95 34.82 34.86 4,509,425 +0.02(+0.06%)
May 18, 2023 34.79 34.87 34.69 34.84 3,708,442 +0.02(+0.06%)
May 17, 2023 34.79 34.95 34.76 34.82 10,344,892 +0.10(+0.29%)
May 16, 2023 34.93 34.93 34.70 34.72 2,822,306 -0.24(-0.69%)
May 15, 2023 35.00 35.02 34.92 34.96 1,823,896 +0.00(+0.00%)
May 12, 2023 35.09 35.14 34.91 34.96 1,881,009 -0.15(-0.43%)
May 11, 2023 35.13 35.14 35.06 35.11 2,446,955 -0.02(-0.06%)
May 10, 2023 35.16 35.19 35.02 35.13 3,173,443 +0.20(+0.57%)
May 09, 2023 34.97 34.99 34.89 34.93 2,279,268 -0.08(-0.23%)
May 08, 2023 35.09 35.09 34.94 35.01 2,305,618 -0.08(-0.23%)
May 05, 2023 35.05 35.16 34.98 35.09 3,903,863 +0.18(+0.52%)
May 04, 2023 34.95 34.95 34.80 34.91 3,565,168 -0.12(-0.34%)
May 03, 2023 35.11 35.22 35.01 35.03 4,150,385 -0.02(-0.06%)
May 02, 2023 35.06 35.10 34.94 35.05 2,775,987 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.