Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.50	90.16	89.20	90.13	1,317,728	+0.32(+0.35%)
Dec 28, 2023	88.82	89.93	88.80	89.81	1,415,662	+0.84(+0.95%)
Dec 27, 2023	89.30	89.43	88.72	88.97	1,345,486	-0.47(-0.52%)
Dec 26, 2023	88.58	89.67	88.50	89.43	941,046	+0.58(+0.66%)
Dec 22, 2023	88.95	89.71	88.71	88.85	873,707	+0.47(+0.53%)
Dec 21, 2023	88.62	89.37	87.78	88.38	1,959,036	-0.14(-0.16%)
Dec 20, 2023	89.40	89.66	88.50	88.52	2,521,680	-0.95(-1.06%)
Dec 19, 2023	89.28	89.70	88.91	89.47	1,742,142	+0.31(+0.34%)
Dec 18, 2023	89.27	89.93	88.88	89.16	2,204,197	+0.15(+0.17%)
Dec 15, 2023	90.65	90.65	88.39	89.02	4,592,113	-2.04(-2.24%)
Dec 14, 2023	93.51	93.72	90.92	91.06	3,259,350	-2.08(-2.23%)
Dec 13, 2023	91.07	93.45	90.54	93.14	1,899,119	+2.26(+2.49%)
Dec 12, 2023	91.24	91.24	90.39	90.88	1,363,821	-0.14(-0.15%)
Dec 11, 2023	90.40	91.05	89.94	91.02	1,676,393	+0.32(+0.35%)
Dec 08, 2023	91.53	91.67	90.02	90.70	1,928,644	-0.88(-0.96%)
Dec 07, 2023	91.18	92.30	90.46	91.58	3,061,254	+0.78(+0.86%)
Dec 06, 2023	90.75	91.14	89.90	90.80	1,271,937	+0.46(+0.50%)
Dec 05, 2023	91.17	91.40	90.06	90.34	1,313,238	-0.79(-0.87%)
Dec 04, 2023	90.22	91.91	89.86	91.14	1,889,770	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.