Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0007	0.0008	0.0007	0.0008	3,984,383	+0.00(+0.00%)
Nov 29, 2023	0.0009	0.0009	0.0007	0.0008	7,801,676	+0.00(+0.00%)
Nov 28, 2023	0.0007	0.0009	0.0007	0.0008	6,992,116	+0.00(+0.00%)
Nov 27, 2023	0.0007	0.0009	0.0007	0.0008	3,304,095	+0.00(+0.00%)
Nov 24, 2023	0.0007	0.0009	0.0007	0.0008	4,624,344	+0.00(+0.00%)
Nov 22, 2023	0.0008	0.0009	0.0007	0.0008	4,179,092	-0.00(-11.11%)
Nov 21, 2023	0.0008	0.0009	0.0007	0.0009	6,464,692	+0.00(+12.50%)
Nov 20, 2023	0.0007	0.0008	0.0007	0.0008	17,381,404	+0.00(+14.29%)
Nov 17, 2023	0.0008	0.0008	0.0007	0.0007	6,461,721	+0.00(+0.00%)
Nov 16, 2023	0.0007	0.0008	0.0007	0.0007	3,026,765	+0.00(+0.00%)
Nov 15, 2023	0.0007	0.0008	0.0007	0.0007	4,151,880	-0.00(-12.50%)
Nov 14, 2023	0.0007	0.0009	0.0007	0.0008	26,372,612	+0.00(+0.00%)
Nov 13, 2023	0.0007	0.0008	0.0007	0.0008	3,169,977	+0.00(+14.29%)
Nov 10, 2023	0.0007	0.0008	0.0007	0.0007	1,625,973	-0.00(-12.50%)
Nov 09, 2023	0.0007	0.0008	0.0007	0.0008	3,085,542	+0.00(+0.00%)
Nov 08, 2023	0.0007	0.0008	0.0007	0.0008	842,948	+0.00(+0.00%)
Nov 07, 2023	0.0008	0.0008	0.0007	0.0008	2,917,626	+0.00(+14.29%)
Nov 06, 2023	0.0007	0.0008	0.0007	0.0007	2,191,921	+0.00(+0.00%)
Nov 03, 2023	0.0007	0.0008	0.0007	0.0007	1,399,448	-0.00(-12.50%)
Nov 02, 2023	0.0007	0.0008	0.0007	0.0008	4,511,945	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.