Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0009	0.0009	0.0008	0.0009	9,428,887	+0.00(+0.00%)
Jun 29, 2023	0.0008	0.0009	0.0008	0.0009	6,699,711	+0.00(+12.50%)
Jun 28, 2023	0.0009	0.0009	0.0008	0.0008	8,928,409	+0.00(+0.00%)
Jun 27, 2023	0.0009	0.0009	0.0008	0.0008	8,071,248	-0.00(-11.11%)
Jun 26, 2023	0.0009	0.0009	0.0008	0.0009	8,185,460	+0.00(+0.00%)
Jun 23, 2023	0.0008	0.0009	0.0008	0.0009	10,285,191	+0.00(+0.00%)
Jun 22, 2023	0.0008	0.0009	0.0008	0.0009	7,958,254	+0.00(+0.00%)
Jun 21, 2023	0.0009	0.0009	0.0008	0.0009	7,189,400	+0.00(+0.00%)
Jun 20, 2023	0.0008	0.0009	0.0008	0.0009	7,152,989	+0.00(+0.00%)
Jun 16, 2023	0.0010	0.0010	0.0008	0.0009	8,021,423	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.