Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.76	68.82	66.08	68.64	406,464	+2.76(+4.19%)
Jun 29, 2023	63.94	66.60	63.85	65.88	261,952	+2.11(+3.31%)
Jun 28, 2023	64.18	66.06	63.08	63.77	187,041	-0.45(-0.70%)
Jun 27, 2023	64.29	65.28	63.38	64.22	116,510	+0.21(+0.33%)
Jun 26, 2023	64.81	66.01	63.68	64.01	168,955	-0.82(-1.26%)
Jun 23, 2023	66.28	66.95	64.61	64.83	403,177	-2.05(-3.07%)
Jun 22, 2023	68.07	68.71	66.78	66.88	159,851	-1.19(-1.75%)
Jun 21, 2023	68.35	69.82	67.82	68.07	202,908	-0.47(-0.69%)
Jun 20, 2023	70.67	71.42	68.42	68.54	163,678	-2.50(-3.52%)
Jun 16, 2023	73.29	73.29	70.28	71.04	412,336	-1.34(-1.85%)
Jun 15, 2023	71.85	74.76	71.85	72.38	151,213	+0.37(+0.51%)
Jun 14, 2023	72.59	73.03	71.58	72.01	110,686	-0.83(-1.14%)
Jun 13, 2023	74.56	75.35	71.82	72.84	161,232	-1.44(-1.94%)
Jun 12, 2023	73.27	74.92	72.50	74.28	118,959	+1.40(+1.92%)
Jun 09, 2023	72.39	73.34	72.21	72.88	107,928	+0.49(+0.68%)
Jun 08, 2023	71.61	72.81	70.35	72.39	122,805	+0.65(+0.91%)
Jun 07, 2023	73.06	73.88	71.30	71.74	163,694	-1.02(-1.40%)
Jun 06, 2023	73.17	74.15	71.68	72.76	266,087	-0.78(-1.06%)
Jun 05, 2023	76.86	77.16	72.65	73.54	221,438	-4.02(-5.18%)
Jun 02, 2023	73.37	77.60	73.03	77.56	163,192	+4.41(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.