Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.92	16.19	15.90	16.19	144,170	+0.33(+2.07%)
Jul 28, 2023	15.96	16.12	15.84	15.86	127,042	+0.03(+0.18%)
Jul 27, 2023	16.64	16.65	15.72	15.83	229,037	-0.76(-4.60%)
Jul 26, 2023	16.79	16.86	16.55	16.59	178,895	-0.07(-0.41%)
Jul 25, 2023	16.66	16.76	16.60	16.66	112,266	+0.01(+0.06%)
Jul 24, 2023	16.67	16.82	16.48	16.65	125,861	-0.07(-0.40%)
Jul 21, 2023	16.63	16.81	16.60	16.72	136,010	+0.14(+0.82%)
Jul 20, 2023	16.47	16.67	16.40	16.58	106,376	+0.15(+0.92%)
Jul 19, 2023	16.38	16.67	16.38	16.43	117,240	+0.11(+0.65%)
Jul 18, 2023	16.39	16.70	16.16	16.33	148,655	-0.10(-0.59%)
Jul 17, 2023	15.97	16.43	15.86	16.42	235,992	+0.41(+2.53%)
Jul 14, 2023	15.90	16.14	15.90	16.02	110,813	+0.09(+0.54%)
Jul 13, 2023	15.91	16.02	15.81	15.93	108,758	+0.03(+0.18%)
Jul 12, 2023	16.06	16.09	15.88	15.90	135,201	+0.10(+0.61%)
Jul 11, 2023	15.57	15.84	15.57	15.81	129,836	+0.25(+1.61%)
Jul 10, 2023	15.66	15.73	15.51	15.56	127,996	-0.12(-0.74%)
Jul 07, 2023	15.63	15.83	15.50	15.67	114,402	+0.03(+0.18%)
Jul 06, 2023	15.63	15.69	15.30	15.64	128,787	-0.13(-0.86%)
Jul 05, 2023	15.78	16.01	15.56	15.78	142,634	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.