Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.88	46.91	46.84	46.91	379,020	+0.12(+0.25%)
Apr 27, 2023	46.84	46.84	46.79	46.79	163,869	-0.12(-0.25%)
Apr 26, 2023	46.95	46.96	46.83	46.91	292,284	-0.03(-0.06%)
Apr 25, 2023	46.90	46.95	46.89	46.94	693,285	+0.14(+0.29%)
Apr 24, 2023	46.77	46.82	46.77	46.80	852,952	+0.04(+0.08%)
Apr 21, 2023	46.82	46.82	46.73	46.76	621,605	+0.01(+0.02%)
Apr 20, 2023	46.71	46.75	46.71	46.75	285,785	+0.12(+0.25%)
Apr 19, 2023	46.68	46.68	46.64	46.64	449,042	-0.09(-0.19%)
Apr 18, 2023	46.71	46.75	46.69	46.72	460,884	+0.02(+0.04%)
Apr 17, 2023	46.73	46.74	46.66	46.70	228,277	-0.09(-0.19%)
Apr 14, 2023	46.79	46.81	46.76	46.79	445,076	-0.09(-0.19%)
Apr 13, 2023	46.87	46.91	46.84	46.88	240,907	+0.12(+0.26%)
Apr 12, 2023	46.87	46.87	46.74	46.76	326,293	-0.00(-0.01%)
Apr 11, 2023	46.77	46.77	46.70	46.76	219,185	+0.01(+0.02%)
Apr 10, 2023	46.74	46.76	46.68	46.75	175,097	-0.08(-0.16%)
Apr 06, 2023	46.92	46.92	46.83	46.83	215,031	-0.07(-0.14%)
Apr 05, 2023	46.93	47.00	46.89	46.90	301,045	+0.02(+0.04%)
Apr 04, 2023	46.74	46.88	46.74	46.88	322,067	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.