Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.73	46.76	46.69	46.76	975,767	+0.07(+0.15%)
Jun 29, 2023	46.66	46.69	46.64	46.69	1,091,797	-0.11(-0.23%)
Jun 28, 2023	46.75	46.81	46.71	46.80	442,974	+0.08(+0.17%)
Jun 27, 2023	46.79	46.79	46.70	46.72	201,292	-0.05(-0.10%)
Jun 26, 2023	46.79	46.80	46.76	46.77	147,141	+0.05(+0.10%)
Jun 23, 2023	46.80	46.80	46.70	46.72	209,915	+0.00(+0.00%)
Jun 22, 2023	46.75	46.75	46.69	46.72	246,343	-0.04(-0.08%)
Jun 21, 2023	46.73	46.79	46.71	46.76	181,630	-0.02(-0.04%)
Jun 20, 2023	46.74	46.78	46.73	46.78	575,227	+0.05(+0.10%)
Jun 16, 2023	46.68	46.73	46.64	46.73	409,532	-0.04(-0.08%)
Jun 15, 2023	46.71	46.79	46.69	46.77	439,981	+0.13(+0.27%)
Jun 14, 2023	46.69	46.72	46.53	46.64	169,286	+0.01(+0.02%)
Jun 13, 2023	46.72	46.77	46.60	46.63	251,346	-0.08(-0.17%)
Jun 12, 2023	46.66	46.71	46.63	46.71	187,618	+0.08(+0.17%)
Jun 09, 2023	46.68	46.69	46.62	46.63	186,272	-0.09(-0.19%)
Jun 08, 2023	46.70	46.73	46.69	46.72	826,886	+0.08(+0.17%)
Jun 07, 2023	46.72	46.74	46.63	46.64	211,703	-0.08(-0.17%)
Jun 06, 2023	46.75	46.76	46.70	46.72	168,527	-0.03(-0.06%)
Jun 05, 2023	46.71	46.81	46.71	46.75	659,175	-0.02(-0.04%)
Jun 02, 2023	46.86	46.86	46.74	46.77	218,251	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.