Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.33	40.45	40.25	40.45	4,476	+0.37(+0.91%)
Nov 29, 2023	40.24	40.26	40.06	40.09	4,631	+0.12(+0.30%)
Nov 28, 2023	40.01	40.08	39.90	39.97	3,629	+0.04(+0.10%)
Nov 27, 2023	39.91	39.93	39.90	39.93	1,639	-0.13(-0.33%)
Nov 24, 2023	40.11	40.12	40.05	40.06	21,905	+0.14(+0.35%)
Nov 22, 2023	39.89	39.96	39.86	39.92	27,472	+0.18(+0.45%)
Nov 21, 2023	39.78	39.84	39.74	39.74	2,404	-0.18(-0.45%)
Nov 20, 2023	39.42	39.99	39.42	39.92	54,219	+0.10(+0.25%)
Nov 17, 2023	39.81	39.85	39.70	39.82	3,979	+0.24(+0.61%)
Nov 16, 2023	39.65	39.65	39.45	39.58	5,964	-0.16(-0.41%)
Nov 15, 2023	39.74	39.89	39.74	39.74	4,843	+0.27(+0.68%)
Nov 14, 2023	39.52	39.62	39.45	39.48	7,382	+1.04(+2.71%)
Nov 13, 2023	38.40	38.56	38.40	38.44	4,174	-0.14(-0.36%)
Nov 10, 2023	38.16	38.57	38.09	38.57	2,264	+0.54(+1.41%)
Nov 09, 2023	38.35	38.43	38.01	38.04	8,510	-0.30(-0.77%)
Nov 08, 2023	38.36	38.39	38.21	38.33	14,759	-0.01(-0.03%)
Nov 07, 2023	38.44	38.44	38.29	38.34	5,417	-0.15(-0.39%)
Nov 06, 2023	38.57	38.57	38.43	38.50	2,325	-0.23(-0.59%)
Nov 03, 2023	38.78	38.84	38.72	38.72	921	+0.49(+1.29%)
Nov 02, 2023	38.08	38.23	38.08	38.23	36,909	+0.80(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.