Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	176.54	179.00	176.54	177.93	1,841,418	+1.85(+1.05%)
Jun 29, 2023	175.87	176.62	175.03	176.07	1,452,506	+0.21(+0.12%)
Jun 28, 2023	173.37	175.96	172.31	175.86	2,016,744	+4.02(+2.34%)
Jun 27, 2023	172.64	173.31	170.90	171.84	1,501,712	+0.06(+0.03%)
Jun 26, 2023	173.80	173.85	170.90	171.78	1,354,584	-2.67(-1.53%)
Jun 23, 2023	174.86	175.69	173.75	174.45	2,302,614	-0.41(-0.24%)
Jun 22, 2023	173.82	175.24	173.23	174.86	955,377	+0.48(+0.28%)
Jun 21, 2023	174.92	175.90	173.15	174.38	1,387,766	-1.05(-0.60%)
Jun 20, 2023	176.23	176.96	174.98	175.43	1,811,889	-1.36(-0.77%)
Jun 16, 2023	175.78	177.58	175.51	176.79	3,790,293	+1.81(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.