Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.34	17.53	17.11	17.11	853,895	-0.28(-1.62%)
Aug 30, 2023	16.86	17.44	16.73	17.39	560,050	+0.47(+2.77%)
Aug 29, 2023	16.45	16.93	16.43	16.92	863,015	+0.36(+2.16%)
Aug 28, 2023	16.82	17.01	16.45	16.56	683,370	-0.13(-0.77%)
Aug 25, 2023	17.22	17.40	16.61	16.69	1,063,620	-0.36(-2.10%)
Aug 24, 2023	17.59	17.74	16.92	17.05	931,624	-0.65(-3.66%)
Aug 23, 2023	16.40	17.79	15.93	17.70	1,662,759	+1.12(+6.73%)
Aug 22, 2023	17.39	17.66	16.42	16.58	2,937,433	-1.12(-6.30%)
Aug 21, 2023	18.86	19.14	17.29	17.70	2,784,134	-1.23(-6.48%)
Aug 18, 2023	18.41	19.32	18.37	18.92	835,392	+0.06(+0.32%)
Aug 17, 2023	18.74	19.12	18.27	18.86	1,511,097	+0.00(+0.00%)
Aug 16, 2023	19.34	19.71	18.76	18.86	1,614,635	-0.48(-2.49%)
Aug 15, 2023	19.81	19.81	19.27	19.34	1,395,300	-0.34(-1.74%)
Aug 14, 2023	20.25	20.31	19.63	19.69	1,320,116	-0.56(-2.78%)
Aug 11, 2023	20.13	20.90	19.98	20.25	1,371,661	+0.11(+0.57%)
Aug 10, 2023	19.47	20.17	19.41	20.13	1,317,790	+0.78(+4.04%)
Aug 09, 2023	19.07	19.68	18.99	19.35	1,371,067	+0.19(+0.98%)
Aug 08, 2023	19.01	19.26	18.38	19.16	2,194,823	-0.11(-0.59%)
Aug 07, 2023	19.56	19.57	18.41	19.28	5,252,718	-1.17(-5.70%)
Aug 04, 2023	17.52	20.97	16.74	20.44	13,902,360	-6.18(-23.23%)
Aug 03, 2023	27.37	27.49	26.50	26.63	928,765	-0.50(-1.83%)
Aug 02, 2023	27.51	27.65	26.90	27.12	580,637	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.