Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.96	90.79	89.92	90.79	1,742,705	+0.53(+0.59%)
Apr 27, 2023	89.32	90.31	89.22	90.26	5,216,873	+1.52(+1.71%)
Apr 26, 2023	89.35	89.42	88.64	88.74	8,904,999	-0.23(-0.25%)
Apr 25, 2023	89.88	89.95	88.95	88.97	4,067,441	-1.45(-1.61%)
Apr 24, 2023	90.31	90.52	90.08	90.42	2,148,171	+0.04(+0.04%)
Apr 21, 2023	90.26	90.46	89.89	90.38	3,122,696	+0.06(+0.07%)
Apr 20, 2023	90.15	90.66	90.03	90.32	1,897,394	-0.33(-0.37%)
Apr 19, 2023	90.35	90.81	90.31	90.65	4,481,493	-0.19(-0.21%)
Apr 18, 2023	91.08	91.11	90.57	90.84	1,667,095	+0.17(+0.18%)
Apr 17, 2023	90.43	90.67	90.13	90.67	3,258,509	+0.17(+0.18%)
Apr 14, 2023	90.62	91.05	90.05	90.51	1,117,346	-0.26(-0.29%)
Apr 13, 2023	90.00	90.85	90.00	90.77	2,520,577	+1.20(+1.34%)
Apr 12, 2023	90.26	90.35	89.47	89.57	2,437,597	-0.15(-0.16%)
Apr 11, 2023	89.71	89.97	89.57	89.72	2,047,819	+0.18(+0.20%)
Apr 10, 2023	88.98	89.55	88.81	89.55	1,336,529	+0.06(+0.07%)
Apr 06, 2023	88.96	89.58	88.76	89.49	1,792,903	+0.35(+0.40%)
Apr 05, 2023	89.35	89.44	88.81	89.13	1,711,963	-0.46(-0.51%)
Apr 04, 2023	89.97	90.10	89.26	89.59	2,189,146	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.