Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.55	32.02	30.20	30.20	67,248	-1.68(-5.27%)
Apr 27, 2023	30.98	32.54	30.66	31.88	36,490	+1.18(+3.84%)
Apr 26, 2023	30.37	30.83	29.18	30.70	16,447	+0.55(+1.82%)
Apr 25, 2023	29.66	31.39	29.44	30.15	21,309	+0.28(+0.94%)
Apr 24, 2023	30.28	30.77	28.56	29.87	27,209	-0.17(-0.57%)
Apr 21, 2023	28.19	30.35	27.90	30.04	21,006	+1.90(+6.75%)
Apr 20, 2023	27.57	28.14	26.75	28.14	29,893	+0.57(+2.07%)
Apr 19, 2023	27.35	28.47	26.98	27.57	27,022	+0.11(+0.40%)
Apr 18, 2023	25.76	27.55	25.73	27.46	17,434	+1.65(+6.39%)
Apr 17, 2023	25.52	25.95	25.02	25.81	11,995	+0.16(+0.62%)
Apr 14, 2023	25.74	26.16	24.88	25.65	36,733	-0.42(-1.61%)
Apr 13, 2023	24.65	26.84	24.50	26.07	32,204	+1.55(+6.32%)
Apr 12, 2023	24.06	24.76	24.06	24.52	34,767	+0.10(+0.41%)
Apr 11, 2023	23.18	24.42	23.18	24.42	24,324	+0.98(+4.18%)
Apr 10, 2023	23.12	24.04	23.04	23.44	12,462	+0.30(+1.30%)
Apr 06, 2023				23.14	0	+0.50(+2.21%)
Apr 05, 2023	22.63	22.88	22.13	22.64	16,203	-0.27(-1.18%)
Apr 04, 2023	23.65	23.65	21.62	22.91	42,596	-1.19(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.