Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.04	18.04	16.95	17.12	123,709	-0.92(-5.10%)
May 30, 2023	18.16	18.22	17.71	18.04	43,999	-0.10(-0.57%)
May 26, 2023	18.02	18.23	17.98	18.15	35,645	+0.08(+0.42%)
May 25, 2023	18.46	18.76	17.91	18.07	42,311	-0.45(-2.43%)
May 24, 2023	18.74	18.79	18.34	18.52	28,041	-0.22(-1.15%)
May 23, 2023	18.49	19.25	18.49	18.74	61,500	+0.05(+0.25%)
May 22, 2023	18.27	18.72	18.10	18.69	64,508	+0.69(+3.81%)
May 19, 2023	18.77	18.77	17.79	18.01	39,381	-0.46(-2.49%)
May 18, 2023	18.54	18.70	18.07	18.47	64,895	+0.11(+0.61%)
May 17, 2023	16.56	18.48	16.56	18.35	139,120	+1.60(+9.52%)
May 16, 2023	17.68	18.02	16.64	16.76	153,801	-1.14(-6.35%)
May 15, 2023	18.21	18.63	17.21	17.89	128,671	-0.50(-2.71%)
May 12, 2023	18.81	18.81	18.16	18.39	43,430	-0.31(-1.66%)
May 11, 2023	18.97	18.97	18.38	18.70	37,271	-0.24(-1.29%)
May 10, 2023	19.25	19.29	18.69	18.94	42,104	+0.07(+0.35%)
May 09, 2023	18.73	18.91	18.36	18.88	37,937	+0.05(+0.25%)
May 08, 2023	19.78	19.93	18.70	18.83	49,175	-0.65(-3.32%)
May 05, 2023	19.14	20.26	18.93	19.48	64,727	+0.78(+4.17%)
May 04, 2023	18.91	19.22	17.93	18.70	70,574	-0.46(-2.40%)
May 03, 2023	19.25	19.83	19.06	19.16	85,689	+0.13(+0.69%)
May 02, 2023	20.17	20.17	18.95	19.03	58,058	-1.28(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.