Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Industrials SPDR
(NY:
DIA
)
382.22
+3.33 (+0.88%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
326.13
327.61
324.80
327.42
3,678,116
+1.24(+0.38%)
Oct 30, 2023
323.36
326.96
323.34
326.18
4,659,685
+4.99(+1.55%)
Oct 27, 2023
324.80
324.84
320.21
321.18
4,801,879
-3.60(-1.11%)
Oct 26, 2023
327.10
327.94
324.32
324.78
4,920,692
-2.51(-0.77%)
Oct 25, 2023
329.14
329.60
326.77
327.29
3,863,750
-1.08(-0.33%)
Oct 24, 2023
327.93
329.61
326.79
328.37
3,616,401
+2.10(+0.64%)
Oct 23, 2023
326.84
329.25
325.83
326.26
4,109,279
-1.85(-0.56%)
Oct 20, 2023
330.29
331.13
328.06
328.12
4,108,923
-2.72(-0.82%)
Oct 19, 2023
333.38
335.29
330.48
330.83
5,251,419
-2.49(-0.75%)
Oct 18, 2023
336.40
336.63
332.70
333.32
4,181,540
-3.33(-0.99%)
Oct 17, 2023
335.00
338.16
334.94
336.65
3,813,669
+0.10(+0.03%)
Oct 16, 2023
335.44
337.56
335.08
336.55
4,008,338
+3.18(+0.95%)
Oct 13, 2023
334.16
336.27
332.22
333.37
5,207,376
+0.41(+0.12%)
Oct 12, 2023
335.44
335.44
331.28
332.96
3,347,603
-1.74(-0.52%)
Oct 11, 2023
334.87
335.51
332.86
334.71
2,800,542
+0.57(+0.17%)
Oct 10, 2023
333.88
335.67
332.73
334.13
3,806,274
+1.35(+0.40%)
Oct 09, 2023
329.68
333.07
329.32
332.79
3,792,775
+1.97(+0.60%)
Oct 06, 2023
327.10
332.34
325.25
330.81
4,535,877
+2.90(+0.88%)
Oct 05, 2023
327.57
328.49
326.15
327.91
3,202,260
+0.18(+0.05%)
Oct 04, 2023
326.88
328.20
325.37
327.74
4,924,500
+1.00(+0.31%)
Oct 03, 2023
329.57
330.60
325.81
326.74
4,918,715
-4.07(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.