Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.12	52.25	51.97	52.10	2,133,235	+0.07(+0.13%)
Dec 28, 2023	52.17	52.27	52.00	52.03	1,646,767	-0.15(-0.29%)
Dec 27, 2023	51.97	52.23	51.85	52.18	1,526,731	+0.28(+0.54%)
Dec 26, 2023	51.72	52.00	51.72	51.90	1,288,621	+0.14(+0.27%)
Dec 22, 2023	51.78	51.88	51.61	51.76	2,089,206	+0.28(+0.54%)
Dec 21, 2023	51.23	51.53	51.18	51.48	1,681,949	+0.79(+1.56%)
Dec 20, 2023	51.26	51.33	50.67	50.69	1,248,416	-1.49(-2.86%)
Dec 19, 2023	51.97	52.21	51.97	52.18	2,174,697	+0.44(+0.85%)
Dec 18, 2023	51.85	51.93	51.64	51.74	1,923,958	+0.18(+0.35%)
Dec 15, 2023	51.88	51.97	51.55	51.56	2,057,376	-0.69(-1.32%)
Dec 14, 2023	52.04	52.42	51.98	52.25	2,290,757	+0.38(+0.73%)
Dec 13, 2023	51.14	51.88	50.44	51.87	1,836,861	+0.72(+1.41%)
Dec 12, 2023	51.02	51.17	50.90	51.15	1,913,959	-0.02(-0.04%)
Dec 11, 2023	51.07	51.22	51.02	51.17	1,270,068	+0.06(+0.12%)
Dec 08, 2023	50.88	51.19	50.76	51.11	1,599,032	+0.07(+0.14%)
Dec 07, 2023	50.85	51.15	50.70	51.04	1,464,782	+0.36(+0.71%)
Dec 06, 2023	51.06	51.14	50.67	50.68	1,832,020	+0.12(+0.24%)
Dec 05, 2023	50.60	50.73	50.52	50.56	1,332,046	-0.11(-0.22%)
Dec 04, 2023	50.58	50.83	50.51	50.67	1,663,684	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.