Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.58	48.67	48.44	48.53	1,826,553	+0.18(+0.37%)
Mar 30, 2023	48.34	48.49	48.29	48.35	3,231,225	+0.54(+1.13%)
Mar 29, 2023	47.71	47.92	47.64	47.81	1,795,425	+0.53(+1.12%)
Mar 28, 2023	47.04	47.41	47.04	47.28	1,956,411	+0.19(+0.39%)
Mar 27, 2023	46.96	47.13	46.80	47.09	2,227,157	+0.60(+1.30%)
Mar 24, 2023	46.24	46.55	46.02	46.49	2,688,968	-0.26(-0.56%)
Mar 23, 2023	47.37	47.50	46.56	46.75	2,746,321	-0.20(-0.43%)
Mar 22, 2023	47.27	47.77	46.95	46.95	3,032,302	-0.29(-0.61%)
Mar 21, 2023	47.25	47.34	47.01	47.24	3,502,444	+0.87(+1.88%)
Mar 20, 2023	46.10	46.58	46.02	46.37	7,104,881	+0.76(+1.67%)
Mar 17, 2023	45.81	46.66	45.42	45.61	25,293,978	-0.83(-1.79%)
Mar 16, 2023	45.55	46.44	45.42	46.44	1,807,813	+0.43(+0.93%)
Mar 15, 2023	45.79	46.04	45.34	46.01	3,088,120	-1.67(-3.50%)
Mar 14, 2023	47.59	47.74	46.91	47.68	1,988,358	+0.54(+1.15%)
Mar 13, 2023	47.12	47.57	46.93	47.14	2,958,093	-0.72(-1.50%)
Mar 10, 2023	48.25	48.45	47.76	47.86	2,379,637	-0.57(-1.18%)
Mar 09, 2023	48.88	49.04	48.37	48.43	1,586,055	-0.46(-0.94%)
Mar 08, 2023	48.73	49.11	48.73	48.89	1,394,635	+0.26(+0.53%)
Mar 07, 2023	49.45	49.48	48.53	48.63	6,301,283	-0.88(-1.78%)
Mar 06, 2023	49.54	49.67	49.42	49.51	1,664,730	-0.06(-0.12%)
Mar 03, 2023	49.14	49.60	49.05	49.57	1,160,919	+0.70(+1.43%)
Mar 02, 2023	48.61	48.91	48.46	48.87	1,389,772	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.