Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.86	50.24	49.71	50.22	1,424,844	-0.01(-0.02%)
Apr 27, 2023	49.89	50.38	49.77	50.23	1,884,558	+0.64(+1.29%)
Apr 26, 2023	49.85	50.00	49.53	49.59	1,726,015	+0.12(+0.24%)
Apr 25, 2023	49.93	49.99	49.46	49.47	1,905,281	-0.72(-1.43%)
Apr 24, 2023	50.01	50.50	49.99	50.19	1,072,909	+0.19(+0.38%)
Apr 21, 2023	49.93	50.02	49.62	50.00	1,460,172	+0.07(+0.14%)
Apr 20, 2023	49.84	50.05	49.72	49.93	1,519,854	-0.17(-0.34%)
Apr 19, 2023	49.97	50.12	49.95	50.10	999,559	-0.05(-0.10%)
Apr 18, 2023	50.16	50.17	49.98	50.15	1,270,511	+0.28(+0.56%)
Apr 17, 2023	49.81	49.88	49.62	49.87	1,115,966	-0.09(-0.18%)
Apr 14, 2023	50.13	50.29	49.79	49.96	1,152,112	-0.13(-0.26%)
Apr 13, 2023	49.97	50.14	49.85	50.09	1,136,451	+0.44(+0.89%)
Apr 12, 2023	49.82	49.87	49.51	49.65	1,542,477	+0.34(+0.69%)
Apr 11, 2023	49.20	49.40	49.09	49.31	1,653,122	+0.28(+0.57%)
Apr 10, 2023	48.71	49.06	48.71	49.03	2,272,689	-0.02(-0.04%)
Apr 06, 2023	48.82	49.21	48.82	49.05	1,388,044	+0.30(+0.62%)
Apr 05, 2023	48.85	48.95	48.54	48.75	3,450,745	-0.30(-0.61%)
Apr 04, 2023	49.25	49.27	48.91	49.05	1,844,220	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.