Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	194.64	196.28	194.62	195.94	65,208	+1.56(+0.81%)
Jun 29, 2023	193.41	194.61	192.78	194.38	38,887	+0.22(+0.11%)
Jun 28, 2023	194.97	194.97	193.04	194.16	48,919	-1.39(-0.71%)
Jun 27, 2023	194.68	195.75	194.42	195.55	62,356	+0.26(+0.14%)
Jun 26, 2023	195.01	195.34	193.56	195.29	78,475	+0.26(+0.14%)
Jun 23, 2023	196.72	196.72	194.96	195.03	104,342	-1.25(-0.64%)
Jun 22, 2023	195.51	196.58	195.51	196.28	99,177	+1.04(+0.53%)
Jun 21, 2023	194.44	195.94	193.93	195.24	117,844	+0.90(+0.46%)
Jun 20, 2023	195.78	196.15	194.34	194.34	46,273	-1.23(-0.63%)
Jun 16, 2023	195.41	196.47	195.41	195.57	112,861	+0.50(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.